Haleon Plc (HLN)
9.855
-0.06
(-0.55%)
USD |
NYSE |
Sep 03, 16:00
9.855
0.00 (0.00%)
After-Hours: 20:00
Haleon Price : 9.855 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 9.95 | 10.02 | 9.91 | 9.91 | 10.53M |
| Sep 01, 2026 | 10.15 | 10.20 | 10.05 | 10.07 | 11.24M |
| Aug 31, 2026 | 10.06 | 10.13 | 10.02 | 10.03 | 8.405M |
| Aug 28, 2026 | 10.04 | 10.11 | 10.03 | 10.11 | 7.907M |
| Aug 27, 2026 | 10.03 | 10.12 | 9.995 | 10.04 | 10.24M |
| Aug 26, 2026 | 10.25 | 10.26 | 10.16 | 10.17 | 5.399M |
| Aug 25, 2026 | 10.09 | 10.20 | 10.04 | 10.18 | 5.581M |
| Aug 24, 2026 | 9.98 | 10.20 | 9.97 | 10.16 | 13.66M |
| Aug 21, 2026 | 9.91 | 10.03 | 9.895 | 10.00 | 8.118M |
| Aug 20, 2026 | 9.82 | 9.93 | 9.795 | 9.87 | 8.078M |
| Aug 19, 2026 | 9.81 | 9.96 | 9.79 | 9.87 | 11.62M |
| Aug 18, 2026 | 9.65 | 9.805 | 9.63 | 9.72 | 9.482M |
| Aug 17, 2026 | 9.64 | 9.665 | 9.565 | 9.58 | 3.897M |
| Aug 14, 2026 | 9.73 | 9.75 | 9.665 | 9.70 | 3.292M |
| Aug 13, 2026 | 9.82 | 9.855 | 9.745 | 9.80 | 5.421M |
| Aug 12, 2026 | 9.80 | 9.855 | 9.760 | 9.80 | 5.011M |
| Aug 11, 2026 | 9.92 | 10.01 | 9.89 | 9.93 | 8.791M |
| Aug 10, 2026 | 9.89 | 9.955 | 9.795 | 9.93 | 3.518M |
| Aug 07, 2026 | 9.98 | 10.05 | 9.925 | 10.03 | 5.493M |
| Aug 06, 2026 | 10.06 | 10.11 | 9.941 | 10.03 | 6.939M |
| Aug 05, 2026 | 9.94 | 9.97 | 9.79 | 9.95 | 8.633M |
| Aug 04, 2026 | 9.73 | 9.80 | 9.634 | 9.78 | 9.147M |
| Aug 03, 2026 | 9.97 | 10.02 | 9.77 | 9.80 | 13.10M |
| Jul 31, 2026 | 9.93 | 9.94 | 9.83 | 9.87 | 11.00M |
| Jul 30, 2026 | 10.12 | 10.16 | 9.950 | 10.11 | 16.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 164.72 |
| GSK Plc | 50.86 |
| Hikma Pharmaceuticals Plc | 43.46 |
| Allergy Therapeutics Plc | 0.15 |
| Shield Therapeutics Plc | 0.0856 |
Price Related Metrics
| PE Ratio | 20.27 |
| PS Ratio | 2.948 |
| PEG Ratio | 0.3193 |
| Price to Free Cash Flow | 16.77 |
| Earnings Yield | 4.93% |
| Market Cap | 43.23B |
| PEGY Ratio | 0.3098 |
| Operating PE Ratio | 12.65 |
| Normalized PE Ratio | 18.42 |