Haleon PLC (HLN)
8.515
+0.14
(+1.73%)
USD |
NYSE |
May 17, 16:00
8.515
0.00 (0.00%)
After-Hours: 17:57
Haleon Price: 8.515 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 8.40 | 8.49 | 8.255 | 8.37 | 11.97M |
May 15, 2024 | 8.45 | 8.460 | 8.40 | 8.41 | 8.872M |
May 14, 2024 | 8.30 | 8.33 | 8.255 | 8.32 | 9.201M |
May 13, 2024 | 8.30 | 8.34 | 8.24 | 8.25 | 5.767M |
May 10, 2024 | 8.27 | 8.287 | 8.215 | 8.24 | 3.619M |
May 09, 2024 | 8.26 | 8.32 | 8.235 | 8.26 | 4.175M |
May 08, 2024 | 8.30 | 8.31 | 8.12 | 8.19 | 7.064M |
May 07, 2024 | 8.31 | 8.340 | 8.26 | 8.33 | 5.295M |
May 06, 2024 | 8.29 | 8.36 | 8.14 | 8.24 | 6.076M |
May 03, 2024 | 8.39 | 8.40 | 8.29 | 8.30 | 11.74M |
May 02, 2024 | 8.28 | 8.44 | 8.275 | 8.32 | 9.938M |
May 01, 2024 | 8.37 | 8.41 | 8.275 | 8.35 | 3.540M |
Apr 30, 2024 | 8.56 | 8.635 | 8.48 | 8.53 | 6.439M |
Apr 29, 2024 | 8.45 | 8.48 | 8.41 | 8.47 | 2.491M |
Apr 26, 2024 | 8.38 | 8.485 | 8.38 | 8.45 | 2.893M |
Apr 25, 2024 | 8.32 | 8.42 | 8.31 | 8.40 | 2.270M |
Apr 24, 2024 | 8.41 | 8.42 | 8.31 | 8.35 | 5.161M |
Apr 23, 2024 | 8.37 | 8.44 | 8.36 | 8.41 | 3.076M |
Apr 22, 2024 | 8.22 | 8.365 | 8.20 | 8.36 | 3.991M |
Apr 19, 2024 | 8.16 | 8.22 | 8.145 | 8.22 | 3.638M |
Apr 18, 2024 | 8.09 | 8.14 | 8.06 | 8.13 | 4.770M |
Apr 17, 2024 | 8.08 | 8.12 | 8.04 | 8.11 | 3.621M |
Apr 16, 2024 | 8.07 | 8.145 | 8.06 | 8.10 | 5.210M |
Apr 15, 2024 | 8.14 | 8.17 | 8.030 | 8.06 | 4.763M |
Apr 12, 2024 | 8.14 | 8.17 | 7.99 | 8.01 | 7.844M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.63
Minimum
Sep 02 2022
9.00
Maximum
Apr 20 2023
7.873
Average
8.17
Median
Feb 13 2023
Price Benchmarks
Pfizer Inc | 28.50 |
GSK PLC | 44.98 |
AstraZeneca PLC | 76.92 |
Verona Pharma PLC | 13.03 |
Adaptimmune Therapeutics PLC | 1.10 |
Price Related Metrics
PE Ratio | 28.68 |
PS Ratio | 2.784 |
PEG Ratio | 9.113 |
Price to Book Value | 1.838 |
Earnings Yield | 3.49% |
Market Cap | 38.88B |
PEGY Ratio | 5.774 |
Operating PE Ratio | 15.42 |
Normalized PE Ratio | 28.88 |