Haleon (HLN) Price: 9.99

Haleon Plc (HLN)

9.99 -0.09 (-0.89%) USD | NYSE | Oct 28, 15:08

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	10.13	10.15	10.06	10.08	15.86M
Oct 26, 2026	10.23	10.32	10.19	10.20	15.27M
Oct 23, 2026	10.30	10.34	10.22	10.27	15.07M
Oct 22, 2026	10.13	10.40	10.12	10.37	14.62M
Oct 21, 2026	10.10	10.14	10.02	10.02	13.01M
Oct 20, 2026	10.16	10.25	10.12	10.17	18.76M
Oct 19, 2026	10.06	10.19	10.05	10.14	20.19M
Oct 16, 2026	9.98	10.14	9.960	10.13	18.00M
Oct 15, 2026	9.97	10.06	9.905	9.94	18.33M
Oct 14, 2026	9.53	9.705	9.490	9.68	13.84M
Oct 13, 2026	9.555	9.59	9.42	9.44	13.52M
Oct 12, 2026	9.35	9.51	9.33	9.50	19.37M
Oct 09, 2026	9.27	9.32	9.235	9.32	11.30M
Oct 08, 2026	9.10	9.26	9.08	9.26	20.28M
Oct 07, 2026	9.13	9.155	9.01	9.02	18.24M
Oct 06, 2026	8.95	8.955	8.825	8.87	12.84M
Oct 05, 2026	8.84	8.88	8.79	8.82	11.87M
Oct 02, 2026	8.79	8.81	8.71	8.80	22.39M
Oct 01, 2026	8.93	8.94	8.67	8.72	27.48M
Sep 30, 2026	9.13	9.145	8.995	9.00	17.75M
Sep 29, 2026	9.05	9.07	8.96	9.07	20.16M
Sep 28, 2026	9.13	9.19	9.11	9.17	15.71M
Sep 25, 2026	9.14	9.26	9.112	9.26	22.37M
Sep 24, 2026	9.28	9.348	9.20	9.22	16.84M
Sep 23, 2026	9.27	9.31	9.11	9.11	21.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks